拍板:12.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012000 | 2024-05-20 1:11AM CDT | 2024-05-22 | 0.75 | 0.62 | 0.71 | +0.05 | +7.14% | 1 | 0 | 127.73% |
| VIXW240529C00012000 | 2024-05-17 3:12PM CDT | 2024-05-29 | 1.70 | 1.05 | 1.97 | 0.00 | - | 117 | 0 | 176.76% |
| VIXW240605C00012000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 1.95 | 1.33 | 2.33 | 0.00 | - | 129 | 0 | 166.80% |
| VIXW240612C00012000 | 2024-05-17 2:57PM CDT | 2024-06-12 | 2.10 | 1.38 | 2.36 | 0.00 | - | 107 | 0 | 143.65% |
| VIX240618C00012000 | 2024-05-20 2:01AM CDT | 2024-06-18 | 1.83 | 1.78 | 1.83 | +0.03 | +1.67% | 286 | 0 | 123.73% |
| VIXW240626C00012000 | 2024-05-17 2:24PM CDT | 2024-06-26 | 2.30 | 1.35 | 2.86 | 0.00 | - | 13 | 0 | 129.59% |
| VIX240717C00012000 | 2024-05-17 3:08PM CDT | 2024-07-17 | 2.62 | 2.50 | 2.60 | 0.00 | - | 733 | 0 | 127.54% |
| VIX240821C00012000 | 2024-05-20 2:18AM CDT | 2024-08-21 | 3.20 | 3.05 | 3.25 | -0.05 | -1.54% | 1 | 0 | 126.56% |
| VIX240918C00012000 | 2024-05-17 2:58PM CDT | 2024-09-18 | 3.77 | 3.55 | 3.75 | 0.00 | - | 310 | 0 | 130.18% |
| VIX241016C00012000 | 2024-05-17 3:02PM CDT | 2024-10-16 | 5.72 | 5.50 | 5.80 | 0.00 | - | 22 | 0 | 190.53% |
| VIX241120C00012000 | 2024-05-17 2:55PM CDT | 2024-11-20 | 4.95 | 4.65 | 4.95 | 0.00 | - | 75 | 0 | 142.63% |
| VIX241218C00012000 | 2024-05-17 3:02PM CDT | 2024-12-18 | 4.95 | 4.65 | 5.05 | 0.00 | - | 143 | 0 | 134.47% |
| VIX250122C00012000 | 2024-05-17 2:39PM CDT | 2025-01-22 | 5.75 | 5.05 | 5.70 | 0.00 | - | 168 | 0 | 139.94% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00012000 | 2024-05-17 3:03PM CDT | 2024-05-22 | 0.04 | 0.02 | 0.07 | 0.00 | - | 21,092 | 0 | 33.99% |
| VIXW240529P00012000 | 2024-05-17 2:34PM CDT | 2024-05-29 | 0.03 | 0.00 | 0.12 | 0.00 | - | 72 | 0 | 25.59% |
| VIXW240605P00012000 | 2024-05-17 12:01PM CDT | 2024-06-05 | 0.06 | 0.00 | 0.18 | 0.00 | - | 6 | 0 | 25.78% |
| VIXW240612P00012000 | 2024-05-15 10:26AM CDT | 2024-06-12 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 0 | 29.20% |
| VIX240618P00012000 | 2024-05-20 2:09AM CDT | 2024-06-18 | 0.20 | 0.21 | 0.24 | 0.00 | - | 10 | 0 | 23.83% |
| VIX240717P00012000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.23 | 0.25 | 0.28 | 0.00 | - | 6,111 | 0 | 19.14% |
| VIX240821P00012000 | 2024-05-17 2:18PM CDT | 2024-08-21 | 0.26 | 0.23 | 0.29 | 0.00 | - | 50 | 0 | 15.63% |
| VIX240918P00012000 | 2024-05-17 2:32PM CDT | 2024-09-18 | 0.22 | 0.20 | 0.28 | 0.00 | - | 120 | 0 | 13.33% |
| VIX241016P00012000 | 2024-05-17 2:03PM CDT | 2024-10-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 293 | 0 | 5.18% |
| VIX241120P00012000 | 2024-05-16 11:21AM CDT | 2024-11-20 | 0.18 | 0.15 | 0.27 | 0.00 | - | 5 | 0 | 10.55% |
| VIX241218P00012000 | 2024-05-16 12:46PM CDT | 2024-12-18 | 0.20 | 0.19 | 0.34 | 0.00 | - | 6 | 0 | 11.72% |
| VIX250122P00012000 | 2024-05-17 8:50AM CDT | 2025-01-22 | 0.22 | 0.16 | 0.35 | 0.00 | - | 10 | 0 | 11.13% |
